aixbt by Virtuals
AIXBT · 美元计价
$0.01459
-0.88%
≈ ￥0.096294
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.01503
24H 最低$0.01432
今日开盘$0.01472
24H 成交量$13.00万
流通市值$1,237.25万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MEMagic Eden
|
$0.04326 | $0.04465 | $0.04241 | $22.38万 | $570.31万 | -0.85% |
| 399 |
REZRenzo
|
$0.003728 | $0.003924 | $0.003686 | $33.16万 | $433.01万 | -4.39% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 491 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $23.23万 | — | -8.69% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $99.00 | $92.40 | $427.37万 | $6.71亿 | -4.06% |
| 409 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.96万 | $957.21万 | -3.57% |
| 610 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.38万 | $1,326.88万 | -0.79% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.66万 | $402.84万 | 2.92% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $346.05万 | $14.41亿 | -1.75% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.062 | $0.055 | $441.66万 | $5,780.20万 | 1.06% |
| 402 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $33.06万 | $2,594.30万 | 1.32% |
| 640 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.16万 | $6,714.17万 | -0.48% |
| 607 |
AMATBAMATB
|
$376.72 | $382.52 | $357.47 | $11.69万 | — | 0.98% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.26万 | $241.52万 | 0.00% |
| 252 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $66.66万 | $2.64亿 | -1.12% |
| 35 |
QNTQuant
|
$180.8 | $195.46 | $176.27 | $1,448.44万 | $21.53亿 | -7.15% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
Near Protocol _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
SNXXB _加密货币行情
Official _BTC行情
Render _BTC行情
Avalanche _币种排行
LayerZero _币种排行
大零币 _BTC行情
Official _比特币
Solana _币种排行
USD1 _比特币
Near Protocol _比特币
Sui _数字货币市值
Sophon _BTC行情
BENQI _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _比特币行情
THORChain _比特币行情
币安币 _比特币
Avalanche _比特币
比特币 _以太坊ETH价格
大零币 _币种排行
TONToken _数字货币市值
Pyth Network _币种排行
Sophon _数字货币市值
Ondo _比特币
Sophon _币种排行
比特现金 _币种排行
Render _以太坊ETH价格
Polygon _比特币
LayerZero _以太坊ETH价格
Polkadot _比特币
EUR _币种排行
BENQI _币种排行
NFPrompt _比特币行情
莱特币 _币种排行
Aerodrome _加密货币行情
NBISB _以太坊ETH价格