BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-10 21:05:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MEMagic Eden
|
$0.04375 | $0.04534 | $0.04356 | $16.11万 | $590.55万 | -1.22% |
| 333 |
REZRenzo
|
$0.003872 | $0.00401 | $0.003838 | $40.89万 | $449.94万 | -1.63% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 564 |
FLNCBFLNCB
|
$5.41 | $5.54 | $5.11 | $12.97万 | — | 0.56% |
| 302 |
BNSOLBinance Staked SOL
|
$96.7 | $100.30 | $95.70 | $47.56万 | $7.06亿 | -2.03% |
| 458 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.00439 | $23.38万 | $1,016.57万 | -5.38% |
| 638 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00374 | $7.57万 | $1,361.70万 | 0.00% |
| 230 |
LUMIALumia
|
$0.0749 | $0.0801 | $0.0737 | $70.47万 | $401.22万 | -0.40% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.857 | $0.894 | $0.846 | $240.24万 | $15.00亿 | -2.61% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05612 | $0.06006 | $0.055 | $299.22万 | $5,734.09万 | -5.89% |
| 369 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0826 | $35.03万 | $2,640.23万 | -0.83% |
| 656 |
GASGas
|
$1.06 | $1.08 | $1.05 | $5.75万 | $6,920.33万 | -0.47% |
| 593 |
AMATBAMATB
|
$365.81 | $375.78 | $339.10 | $10.90万 | — | 6.87% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 550 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $14.15万 | $242.04万 | 0.83% |
| 261 |
LUNCTerra Classic
|
$0.00003947 | $0.00004058 | $0.00003919 | $57.49万 | $2.71亿 | -1.25% |
| 38 |
QNTQuant
|
$187.57 | $201.67 | $185.71 | $1,158.11万 | $23.52亿 | -6.84% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
First Digital _比特币
NFPrompt _币种排行
Chainlink _币种排行
币安币 _以太坊ETH价格
Ripple USD _比特币行情
BFUSD _币种排行
Ethena _币种排行
Ether.fi _比特币
波场 _加密货币行情
USDC _加密货币行情
Worldcoin _比特币
ONEchain _加密货币行情
Worldcoin _加密货币行情
Ethena USDe _币种排行
Sign _比特币
Uniswap _BTC行情
Tether Gold _数字货币市值
Aptos _币种排行
币安币 _币种排行
比特币 _以太坊ETH价格
瑞波币 _币种排行
Injective _以太坊ETH价格
Aster _加密货币行情
瑞波币 _数字货币市值
大零币 _数字货币市值
SOXSB _BTC行情
Filecoin _BTC行情
Gains Network _BTC行情
AMDB _加密货币行情
Chainlink _比特币行情
Aptos _数字货币市值
NEXPACE _币种排行
SOXSB _加密货币行情
THORChain _比特币
Sign _比特币行情
Sign _以太坊ETH价格
Plasma _比特币行情
波场 _BTC行情
USD1 _加密货币行情
AMDB _以太坊ETH价格