Centrifuge
CFG · 美元计价
$0.0872
0.81%
≈ ￥0.57552
($0.00)
更新于 2026-11-11 09:45:03
24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0865
24H 成交量$99.19万
流通市值$4,890.05万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MEMagic Eden
|
$0.04375 | $0.04465 | $0.04241 | $24.24万 | $570.31万 | -0.14% |
| 395 |
REZRenzo
|
$0.003744 | $0.003924 | $0.003686 | $33.71万 | $433.01万 | -3.26% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 490 |
FLNCBFLNCB
|
$5.05 | $5.54 | $4.79 | $23.49万 | — | -6.65% |
| 80 |
BNSOLBinance Staked SOL
|
$95.5 | $98.60 | $92.40 | $425.85万 | $6.71亿 | -2.85% |
| 408 |
ROBOFabric Protocol
|
$0.00439 | $0.0045 | $0.00424 | $32.21万 | $957.21万 | -1.35% |
| 613 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.44万 | $1,326.88万 | 0.00% |
| 299 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $49.67万 | $402.84万 | 3.47% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.85 | $0.87 | $0.831 | $340.58万 | $14.41亿 | -0.82% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05963 | $0.062 | $0.055 | $429.30万 | $5,780.20万 | 2.94% |
| 402 |
MAGICMAGIC
|
$0.0848 | $0.0861 | $0.0828 | $33.03万 | $2,594.30万 | 1.92% |
| 636 |
GASGas
|
$1.058 | $1.07 | $1.03 | $9.68万 | $6,714.17万 | 0.86% |
| 606 |
AMATBAMATB
|
$384.65 | $385.49 | $357.47 | $12.10万 | — | 4.18% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.49万 | $241.52万 | 0.83% |
| 252 |
LUNCTerra Classic
|
$0.00003916 | $0.00003986 | $0.00003843 | $68.17万 | $2.64亿 | -0.46% |
| 36 |
QNTQuant
|
$183.4 | $194.93 | $176.27 | $1,411.05万 | $21.53亿 | -5.78% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
Initia _以太坊ETH价格
Aster _比特币行情
Worldcoin _币种排行
RWUSD _数字货币市值
Gram _加密货币行情
THORChain _比特币
以太坊 _以太坊ETH价格
TQQQB _币种排行
狗币 _比特币
Prometeus _数字货币市值
以太坊 _BTC行情
Internet _以太坊ETH价格
Act I : The _比特币
BEB _比特币
BENQI _比特币行情
Avalanche _比特币
Sophon _数字货币市值
大零币 _以太坊ETH价格
SOXSB _币种排行
BENQI _加密货币行情
Internet _比特币行情
USDC _加密货币行情
Bubblemaps _BTC行情
Polkadot _比特币
达世币 _加密货币行情
USDC _比特币行情
SNXXB _比特币
Injective _以太坊ETH价格
CyberConnect _数字货币市值
牛来 _BTC行情
Aave _币种排行
Uniswap _加密货币行情
Artificial _比特币
Ether.fi _数字货币市值
Ether.fi _加密货币行情
BEB _以太坊ETH价格
TQQQB _加密货币行情
BEB _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _比特币