Hedera Hashgraph
HBAR · 美元计价
$0.06546
-2.20%
≈ ￥0.432036
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.06758
24H 最低$0.06478
今日开盘$0.06693
24H 成交量$680.67万
流通市值$29.03亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MEMagic Eden
|
$0.04317 | $0.04465 | $0.04241 | $22.40万 | $570.31万 | -1.21% |
| 403 |
REZRenzo
|
$0.003718 | $0.003924 | $0.003686 | $32.53万 | $433.01万 | -4.57% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 492 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.97万 | — | -9.21% |
| 77 |
BNSOLBinance Staked SOL
|
$94.1 | $99.00 | $92.40 | $427.19万 | $6.71亿 | -4.56% |
| 409 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.99万 | $957.21万 | -3.35% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,326.88万 | -1.06% |
| 292 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $52.61万 | $402.84万 | 2.11% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $345.68万 | $14.41亿 | -1.75% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.062 | $0.055 | $441.64万 | $5,780.20万 | 1.59% |
| 390 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0826 | $34.18万 | $2,594.30万 | 0.84% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.32万 | $6,714.17万 | -0.29% |
| 607 |
AMATBAMATB
|
$373.56 | $382.52 | $357.47 | $11.59万 | — | 0.18% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 547 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.14万 | $241.52万 | -0.41% |
| 251 |
LUNCTerra Classic
|
$0.00003882 | $0.00003986 | $0.00003843 | $67.41万 | $2.64亿 | -1.75% |
| 35 |
QNTQuant
|
$180.65 | $195.46 | $176.27 | $1,448.59万 | $21.53亿 | -7.48% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
Act I : The _BTC行情
AMDB _加密货币行情
BFUSD _以太坊ETH价格
Ethena USDe _币种排行
Aptos _币种排行
Holo _币种排行
Render _比特币
MegaETH _比特币
TQQQB _比特币行情
BFUSD _比特币
Pump.fun _以太坊ETH价格
CyberConnect _比特币行情
Particle _币种排行
BFUSD _币种排行
LayerZero _数字货币市值
BEB _BTC行情
币安币 _加密货币行情
Ethena USDe _比特币行情
Aptos _BTC行情
币安币 _数字货币市值
Sui _以太坊ETH价格
BEB _加密货币行情
波场 _以太坊ETH价格
BEB _数字货币市值
BitTensor _加密货币行情
Midnight _加密货币行情
ONEchain _比特币行情
Tether Gold _币种排行
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
Ether.fi _BTC行情
Hedera _币种排行
EUR _币种排行
Act I : The _比特币行情
AMDB _以太坊ETH价格
Uniswap _币种排行
Sui _比特币行情
QQQB _加密货币行情
RWUSD _币种排行
Pyth Network _数字货币市值