Ondo
ONDO · 美元计价
$0.3669
-1.45%
≈ ￥2.4215
(-$0.01)
更新于 2026-11-11 10:25:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3723
24H 成交量$1,073.66万
流通市值$17.59亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MEMagic Eden
|
$0.04301 | $0.04465 | $0.04241 | $24.78万 | $570.31万 | -2.01% |
| 375 |
REZRenzo
|
$0.003687 | $0.003924 | $0.003686 | $36.41万 | $433.01万 | -4.48% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.54万 | — | -7.39% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $429.13万 | $6.71亿 | -3.47% |
| 407 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $32.24万 | $957.21万 | -3.15% |
| 611 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.59万 | $1,326.88万 | -0.80% |
| 301 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.30万 | $402.84万 | 3.08% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.839 | $0.87 | $0.831 | $344.12万 | $14.41亿 | -1.53% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05932 | $0.062 | $0.055 | $430.89万 | $5,780.20万 | 2.40% |
| 403 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $32.89万 | $2,594.30万 | 1.69% |
| 636 |
GASGas
|
$1.043 | $1.07 | $1.03 | $9.79万 | $6,714.17万 | -0.29% |
| 606 |
AMATBAMATB
|
$384.04 | $385.96 | $357.47 | $12.17万 | — | 3.64% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 549 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.10万 | $241.52万 | 0.41% |
| 250 |
LUNCTerra Classic
|
$0.00003873 | $0.00003986 | $0.00003843 | $69.31万 | $2.64亿 | -1.35% |
| 36 |
QNTQuant
|
$180.75 | $194.24 | $176.27 | $1,428.21万 | $21.53亿 | -6.64% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
TONToken _比特币行情
Uniswap _BTC行情
LayerZero _币种排行
ONEchain _数字货币市值
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _以太坊ETH价格
USD1 _比特币行情
BFUSD _以太坊ETH价格
Gram _加密货币行情
艾达币 _加密货币行情
TONToken _以太坊ETH价格
艾达币 _比特币
Uniswap _比特币行情
RWUSD _比特币
NBISB _BTC行情
SOXSB _比特币行情
牛来 _加密货币行情
Initia _以太坊ETH价格
Quant _数字货币市值
SOXSB _以太坊ETH价格
Initia _比特币
Plasma _比特币行情
Prometeus _币种排行
Injective _BTC行情
Arbitrum _币种排行
Quant _加密货币行情
StraitsX USD _数字货币市值
TONToken _BTC行情
Pump.fun _加密货币行情
NBISB _数字货币市值
Prometeus _数字货币市值
Ripple USD _数字货币市值
波场 _比特币行情
Binance _以太坊ETH价格
波场 _数字货币市值
Aave _数字货币市值
Quant _比特币行情
NFPrompt _比特币
Artificial _币种排行