Somnia
SOMI · 美元计价
$0.1471
-6.43%
≈ ￥0.97086
(-$0.01)
更新于 2026-11-14 22:40:02
24H 最高$0.1607
24H 最低$0.1461
今日开盘$0.1572
24H 成交量$20.42万
流通市值$2,520.69万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MEMagic Eden
|
$0.0388 | $0.0426 | $0.03854 | $32.08万 | $558.69万 | -8.62% |
| 221 |
REZRenzo
|
$0.003024 | $0.003354 | $0.003003 | $62.34万 | $373.88万 | -9.73% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 572 |
FLNCBFLNCB
|
$4.52 | $4.73 | $4.48 | $8.85万 | — | -4.03% |
| 178 |
BNSOLBinance Staked SOL
|
$84.1 | $92.80 | $83.30 | $86.38万 | $6.52亿 | -9.28% |
| 258 |
ROBOFabric Protocol
|
$0.00405 | $0.00443 | $0.00397 | $46.84万 | $949.39万 | -7.11% |
| 542 |
WAXPWAX
|
$0.00351 | $0.00372 | $0.00349 | $11.67万 | $1,310.87万 | -5.65% |
| 354 |
LUMIALumia
|
$0.0769 | $0.0809 | $0.0765 | $31.12万 | $410.20万 | -3.15% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.767 | $0.844 | $0.76 | $354.68万 | $14.10亿 | -8.80% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05264 | $0.06547 | $0.05133 | $599.45万 | $6,116.40万 | -13.63% |
| 287 |
MAGICMAGIC
|
$0.0719 | $0.0805 | $0.0718 | $41.64万 | $2,404.17万 | -10.46% |
| 552 |
GASGas
|
$0.96 | $1.03 | $0.953 | $11.17万 | $6,575.86万 | -6.34% |
| 564 |
AMATBAMATB
|
$361.78 | $379.28 | $353.59 | $9.80万 | — | -4.47% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 234 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $54.33万 | $231.16万 | -2.15% |
| 162 |
LUNCTerra Classic
|
$0.00003577 | $0.00003754 | $0.0000355 | $94.41万 | $2.53亿 | -4.54% |
| 54 |
QNTQuant
|
$154.82 | $167.33 | $153.90 | $705.21万 | $19.63亿 | -5.83% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |