VSTB
VSTB · 美元计价
$131.32
3.04%
≈ ￥866.712
($3.87)
更新于 2026-11-10 21:05:02
24H 最高$134.70
24H 最低$125.84
今日开盘$127.45
24H 成交量$5.69万
流通市值—
24H 涨跌额($3.87)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MEMagic Eden
|
$0.04375 | $0.04534 | $0.04356 | $16.11万 | $590.55万 | -1.22% |
| 333 |
REZRenzo
|
$0.003872 | $0.00401 | $0.003838 | $40.89万 | $449.94万 | -1.63% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 564 |
FLNCBFLNCB
|
$5.41 | $5.54 | $5.11 | $12.97万 | — | 0.56% |
| 302 |
BNSOLBinance Staked SOL
|
$96.7 | $100.30 | $95.70 | $47.56万 | $7.06亿 | -2.03% |
| 458 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.00439 | $23.38万 | $1,016.57万 | -5.38% |
| 638 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00374 | $7.57万 | $1,361.70万 | 0.00% |
| 230 |
LUMIALumia
|
$0.0749 | $0.0801 | $0.0737 | $70.47万 | $401.22万 | -0.40% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.857 | $0.894 | $0.846 | $240.24万 | $15.00亿 | -2.61% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05612 | $0.06006 | $0.055 | $299.22万 | $5,734.09万 | -5.89% |
| 369 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0826 | $35.03万 | $2,640.23万 | -0.83% |
| 656 |
GASGas
|
$1.06 | $1.08 | $1.05 | $5.75万 | $6,920.33万 | -0.47% |
| 593 |
AMATBAMATB
|
$365.81 | $375.78 | $339.10 | $10.90万 | — | 6.87% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 550 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $14.15万 | $242.04万 | 0.83% |
| 261 |
LUNCTerra Classic
|
$0.00003947 | $0.00004058 | $0.00003919 | $57.49万 | $2.71亿 | -1.25% |
| 38 |
QNTQuant
|
$187.57 | $201.67 | $185.71 | $1,158.11万 | $23.52亿 | -6.84% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
BEAMX _BTC行情
Sui _加密货币行情
Pyth Network _比特币行情
波场 _BTC行情
Worldcoin _数字货币市值
Injective _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _加密货币行情
Ether.fi _数字货币市值
Pyth Network _比特币行情
币安币 _BTC行情
Sui _比特币
PAX Gold _币种排行
Aerodrome _比特币行情
BEB _数字货币市值
United Stables _BTC行情
比特现金 _比特币行情
Worldcoin _币种排行
Bubblemaps _币种排行
Aster _比特币
Initia _比特币行情
波场 _比特币
PAX Gold _比特币行情
Plasma _币种排行
达世币 _加密货币行情
牛来 _数字货币市值
OFFICIAL TRUMP _BTC行情
大零币 _加密货币行情
Render _比特币
Midnight _比特币
Test _币种排行
Avalanche _币种排行
Meteora _币种排行
Act I : The _比特币
Ethena USDe _BTC行情
Pyth Network _比特币行情
Test _币种排行
大零币 _数字货币市值
PAX Gold _加密货币行情
Test _比特币