Horizen
ZEN · 美元计价
$4.957
-0.88%
≈ ￥32.7162
(-$0.04)
更新于 2026-11-11 06:45:02
24H 最高$5.09
24H 最低$4.79
今日开盘$5.001
24H 成交量$164.54万
流通市值$7,885.89万
24H 涨跌额(-$0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MEMagic Eden
|
$0.04327 | $0.04465 | $0.04241 | $22.34万 | $570.31万 | -1.61% |
| 404 |
REZRenzo
|
$0.003705 | $0.003925 | $0.003686 | $32.47万 | $433.01万 | -5.61% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 491 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.98万 | — | -9.36% |
| 77 |
BNSOLBinance Staked SOL
|
$94.4 | $99.10 | $92.40 | $427.01万 | $6.71亿 | -4.65% |
| 405 |
ROBOFabric Protocol
|
$0.00433 | $0.00452 | $0.00424 | $32.30万 | $957.21万 | -4.20% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.30万 | $1,326.88万 | -1.83% |
| 293 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.07万 | $402.84万 | 2.10% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $344.80万 | $14.41亿 | -2.20% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.062 | $0.055 | $443.89万 | $5,780.20万 | 1.41% |
| 391 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $34.12万 | $2,594.30万 | 1.07% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.36万 | $6,714.17万 | -0.66% |
| 608 |
AMATBAMATB
|
$373.81 | $382.52 | $357.47 | $11.54万 | — | -0.18% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 545 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.24万 | $241.52万 | -1.23% |
| 250 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.59万 | $2.64亿 | -2.02% |
| 35 |
QNTQuant
|
$181.56 | $197.21 | $176.27 | $1,452.77万 | $21.53亿 | -7.84% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
BENQI _比特币行情
Sui _数字货币市值
Filecoin _币种排行
Midnight _BTC行情
BitTensor _以太坊ETH价格
币安币 _加密货币行情
Internet _BTC行情
达世币 _加密货币行情
Artificial _数字货币市值
BitTensor _比特币行情
BEAMX _比特币
Particle _币种排行
Ondo _BTC行情
Test _加密货币行情
比特币 _比特币行情
Caldera _比特币
StraitsX USD _以太坊ETH价格
以太坊 _以太坊ETH价格
瑞波币 _数字货币市值
Filecoin _比特币行情
NFPrompt _加密货币行情
BEAMX _币种排行
Tether Gold _加密货币行情
Ethena _币种排行
Wrapped _BTC行情
ONEchain _比特币行情
SNXXB _以太坊ETH价格
恒星币 _加密货币行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
NBISB _BTC行情
BENQI _BTC行情
Ondo _比特币
Internet _币种排行
Ethena USDe _币种排行
大零币 _加密货币行情
NFPrompt _币种排行
比特现金 _币种排行