LayerZero
ZRO · 美元计价
$1.577
7.06%
≈ ￥10.4082
($0.10)
更新于 2026-11-11 12:50:02
24H 最高$1.60
24H 最低$1.45
今日开盘$1.473
24H 成交量$587.02万
流通市值$1.61亿
24H 涨跌额($0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MEMagic Eden
|
$0.04336 | $0.04465 | $0.04241 | $25.61万 | $570.31万 | -1.48% |
| 346 |
REZRenzo
|
$0.003835 | $0.003918 | $0.003686 | $40.60万 | $433.01万 | -2.12% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.91万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $422.47万 | $6.71亿 | -3.37% |
| 416 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $31.18万 | $957.21万 | -2.02% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
| 310 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $47.58万 | $402.84万 | 3.19% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $336.71万 | $14.41亿 | -0.47% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05884 | $0.062 | $0.05518 | $405.83万 | $5,780.20万 | 5.64% |
| 399 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.20万 | $2,594.30万 | 2.40% |
| 639 |
GASGas
|
$1.054 | $1.07 | $1.03 | $9.49万 | $6,714.17万 | -0.19% |
| 606 |
AMATBAMATB
|
$388.46 | $389.24 | $357.47 | $11.99万 | — | 6.24% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 552 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.52万 | $241.52万 | -0.41% |
| 248 |
LUNCTerra Classic
|
$0.00003902 | $0.00003986 | $0.00003843 | $69.87万 | $2.64亿 | -1.24% |
| 39 |
QNTQuant
|
$180.27 | $192.86 | $176.27 | $1,334.76万 | $21.53亿 | -5.82% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
MegaETH _BTC行情
Binance _比特币
StraitsX USD _以太坊ETH价格
AMDB _币种排行
Aave _比特币
Midnight _币种排行
Pump.fun _比特币行情
大零币 _加密货币行情
莱特币 _数字货币市值
BFUSD _数字货币市值
Tether Gold _比特币行情
Ethena _比特币
Wrapped _BTC行情
Tether Gold _比特币
ONEchain _数字货币市值
Tether Gold _币种排行
QQQB _币种排行
莱特币 _数字货币市值
Midnight _加密货币行情
PAX Gold _加密货币行情
TQQQB _币种排行
Solana _以太坊ETH价格
Polygon _以太坊ETH价格
达世币 _比特币
LayerZero _比特币行情
大零币 _BTC行情
Pudgy Penguins _BTC行情
Uniswap _比特币行情
Polygon _加密货币行情
Arbitrum _以太坊ETH价格
Official _加密货币行情
Polkadot _BTC行情
NFPrompt _币种排行
牛来 _比特币行情
USD1 _加密货币行情
BFUSD _比特币
Hyperliquid _数字货币市值
Internet _比特币行情
Official _数字货币市值
Aave _以太坊ETH价格